시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,765	245	+ 5.42%	3,950	19
09:26	4,740	220	+ 4.87%	3,800	18
09:25	4,720	200	+ 4.43%	3,735	18
09:24	4,730	210	+ 4.65%	3,703	17
09:23	4,740	220	+ 4.87%	3,641	17
09:22	4,760	240	+ 5.31%	3,550	17
09:21	4,660	140	+ 3.10%	2,968	14
09:17	4,660	140	+ 3.10%	2,965	14
09:15	4,695	175	+ 3.87%	2,940	14
09:13	4,660	140	+ 3.10%	2,839	13