| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 4,870 | 350 | + 7.74% | 5,058 | 24 |
| 09:43 | 4,810 | 290 | + 6.42% | 5,028 | 24 |
| 09:41 | 4,890 | 370 | + 8.19% | 4,802 | 23 |
| 09:40 | 4,830 | 310 | + 6.86% | 4,622 | 22 |
| 09:39 | 4,820 | 300 | + 6.64% | 4,447 | 21 |
| 09:37 | 4,845 | 325 | + 7.19% | 4,378 | 21 |
| 09:35 | 4,840 | 320 | + 7.08% | 4,359 | 21 |
| 09:32 | 4,825 | 305 | + 6.75% | 4,308 | 20 |
| 09:31 | 4,790 | 270 | + 5.97% | 4,114 | 19 |
| 09:30 | 4,760 | 240 | + 5.31% | 3,954 | 19 |