시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,825	305	+ 6.75%	7,203	34
10:03	4,840	320	+ 7.08%	7,198	34
10:01	4,795	275	+ 6.08%	6,942	33
10:00	4,745	225	+ 4.98%	6,712	32
09:59	4,860	340	+ 7.52%	6,570	31
09:56	4,865	345	+ 7.63%	5,670	27
09:55	4,865	345	+ 7.63%	5,666	27
09:50	4,860	340	+ 7.52%	5,648	27
09:48	4,870	350	+ 7.74%	5,646	27
09:47	4,870	350	+ 7.74%	5,570	26