시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,845	325	+ 7.19%	31,975	151
15:09	4,845	325	+ 7.19%	31,873	151
15:08	4,845	325	+ 7.19%	31,812	150
15:07	4,800	280	+ 6.20%	31,067	147
15:06	4,760	240	+ 5.31%	30,662	145
15:05	4,770	250	+ 5.53%	29,963	141
15:04	4,770	250	+ 5.53%	29,934	141
15:03	4,775	255	+ 5.64%	29,850	141
15:02	4,775	255	+ 5.64%	29,811	141
15:00	4,755	235	+ 5.20%	29,172	138