시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,780	260	+ 5.75%	7,991	38
10:25	4,775	255	+ 5.64%	7,930	38
10:24	4,775	255	+ 5.64%	7,929	38
10:22	4,780	260	+ 5.75%	7,919	38
10:21	4,785	265	+ 5.86%	7,915	38
10:18	4,790	270	+ 5.97%	7,864	37
10:15	4,805	285	+ 6.31%	7,861	37
10:11	4,815	295	+ 6.53%	7,483	36
10:10	4,815	295	+ 6.53%	7,230	34
10:09	4,810	290	+ 6.42%	7,217	34