시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,750	230	+ 5.09%	9,750	46
10:40	4,740	220	+ 4.87%	9,467	45
10:39	4,775	255	+ 5.64%	8,977	43
10:38	4,785	265	+ 5.86%	8,926	42
10:37	4,765	245	+ 5.42%	8,803	42
10:36	4,770	250	+ 5.53%	8,789	42
10:35	4,770	250	+ 5.53%	8,774	42
10:33	4,775	255	+ 5.64%	8,756	42
10:30	4,770	250	+ 5.53%	8,726	42
10:29	4,780	260	+ 5.75%	7,993	38