시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,720	200	+ 4.43%	11,852	56
10:54	4,725	205	+ 4.54%	11,681	55
10:53	4,720	200	+ 4.43%	11,540	55
10:52	4,710	190	+ 4.20%	11,386	54
10:51	4,685	165	+ 3.65%	10,663	51
10:49	4,715	195	+ 4.31%	10,662	51
10:47	4,715	195	+ 4.31%	10,661	51
10:46	4,735	215	+ 4.76%	10,356	49
10:45	4,755	235	+ 5.20%	10,029	48
10:44	4,755	235	+ 5.20%	9,753	46