시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,715	195	+ 4.31%	12,466	59
11:09	4,725	205	+ 4.54%	12,355	59
11:05	4,725	205	+ 4.54%	12,282	58
11:03	4,715	195	+ 4.31%	12,127	58
11:02	4,710	190	+ 4.20%	12,050	57
11:00	4,725	205	+ 4.54%	12,046	57
10:59	4,720	200	+ 4.43%	12,041	57
10:58	4,730	210	+ 4.65%	12,030	57
10:57	4,730	210	+ 4.65%	11,979	57
10:56	4,735	215	+ 4.76%	11,977	57