시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,655	135	+ 2.99%	16,956	80
11:27	4,635	115	+ 2.54%	16,926	80
11:22	4,720	200	+ 4.43%	15,963	76
11:21	4,730	210	+ 4.65%	15,944	76
11:20	4,730	210	+ 4.65%	15,861	75
11:19	4,715	195	+ 4.31%	15,803	75
11:16	4,750	230	+ 5.09%	15,432	73
11:14	4,695	175	+ 3.87%	12,746	60
11:12	4,710	190	+ 4.20%	12,563	60
11:11	4,710	190	+ 4.20%	12,467	59