시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,660	140	+ 3.10%	18,231	86
11:41	4,655	135	+ 2.99%	18,188	86
11:40	4,665	145	+ 3.21%	18,161	86
11:37	4,655	135	+ 2.99%	18,153	86
11:36	4,680	160	+ 3.54%	17,910	85
11:35	4,705	185	+ 4.09%	17,904	85
11:33	4,670	150	+ 3.32%	17,799	84
11:32	4,670	150	+ 3.32%	17,785	84
11:30	4,670	150	+ 3.32%	17,778	84
11:29	4,650	130	+ 2.88%	16,970	80