시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,670	150	+ 3.32%	18,731	89
11:59	4,665	145	+ 3.21%	18,700	88
11:56	4,665	145	+ 3.21%	18,699	88
11:54	4,665	145	+ 3.21%	18,698	88
11:52	4,645	125	+ 2.77%	18,663	88
11:49	4,665	145	+ 3.21%	18,662	88
11:48	4,655	135	+ 2.99%	18,658	88
11:46	4,630	110	+ 2.43%	18,653	88
11:44	4,650	130	+ 2.88%	18,307	87
11:43	4,640	120	+ 2.66%	18,299	87