시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,680	160	+ 3.54%	19,169	91
12:17	4,685	165	+ 3.65%	19,165	91
12:15	4,670	150	+ 3.32%	19,128	90
12:12	4,660	140	+ 3.10%	19,049	90
12:11	4,660	140	+ 3.10%	19,038	90
12:09	4,670	150	+ 3.32%	18,974	90
12:07	4,690	170	+ 3.76%	18,973	90
12:03	4,695	175	+ 3.87%	18,968	90
12:02	4,660	140	+ 3.10%	18,833	89
12:01	4,660	140	+ 3.10%	18,830	89