시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,705	185	+ 4.09%	19,807	94
12:34	4,705	185	+ 4.09%	19,786	93
12:33	4,710	190	+ 4.20%	19,775	93
12:32	4,710	190	+ 4.20%	19,722	93
12:31	4,695	175	+ 3.87%	19,601	93
12:29	4,695	175	+ 3.87%	19,598	93
12:27	4,695	175	+ 3.87%	19,596	93
12:26	4,695	175	+ 3.87%	19,529	92
12:24	4,685	165	+ 3.65%	19,491	92
12:23	4,680	160	+ 3.54%	19,210	91