시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,720	200	+ 4.43%	20,444	97
12:52	4,725	205	+ 4.54%	20,387	96
12:50	4,720	200	+ 4.43%	20,358	96
12:49	4,725	205	+ 4.54%	20,159	95
12:47	4,720	200	+ 4.43%	20,155	95
12:46	4,720	200	+ 4.43%	20,154	95
12:44	4,705	185	+ 4.09%	19,927	94
12:42	4,705	185	+ 4.09%	19,890	94
12:41	4,705	185	+ 4.09%	19,887	94
12:38	4,695	175	+ 3.87%	19,811	94