시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	335	+ 7.41%	34,870	165
15:19	4,875	355	+ 7.85%	34,550	164
15:18	4,880	360	+ 7.97%	34,303	162
15:17	4,875	355	+ 7.85%	34,126	161
15:16	4,800	280	+ 6.20%	33,957	161
15:15	4,865	345	+ 7.63%	33,954	161
15:14	4,820	300	+ 6.64%	32,639	154
15:13	4,820	300	+ 6.64%	32,467	154
15:12	4,830	310	+ 6.86%	32,167	152
15:11	4,840	320	+ 7.08%	31,982	151