시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,182	99	- 7.73%	23,650	29
10:29	1,177	104	- 8.12%	23,526	28
10:27	1,177	104	- 8.12%	23,327	28
10:24	1,177	104	- 8.12%	23,077	28
10:22	1,179	102	- 7.96%	22,927	28
10:20	1,180	101	- 7.88%	21,757	26
10:19	1,180	101	- 7.88%	21,603	26
10:18	1,181	100	- 7.81%	21,389	26
10:16	1,185	96	- 7.49%	21,343	26
10:15	1,189	92	- 7.18%	21,335	26