시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,191	90	- 7.03%	25,832	31
11:15	1,191	90	- 7.03%	25,831	31
11:13	1,192	89	- 6.95%	25,829	31
11:09	1,192	89	- 6.95%	25,828	31
11:06	1,192	89	- 6.95%	25,827	31
11:03	1,192	89	- 6.95%	25,798	31
10:43	1,190	91	- 7.10%	25,778	31
10:40	1,190	91	- 7.10%	23,778	29
10:35	1,189	92	- 7.18%	23,748	29
10:33	1,189	92	- 7.18%	23,666	29