시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,175	106	- 8.28%	32,377	39
11:40	1,175	106	- 8.28%	32,177	39
11:37	1,175	106	- 8.28%	32,059	38
11:33	1,175	106	- 8.28%	32,032	38
11:31	1,190	91	- 7.10%	26,074	31
11:30	1,190	91	- 7.10%	25,953	31
11:27	1,188	93	- 7.26%	25,852	31
11:22	1,191	90	- 7.03%	25,851	31
11:18	1,191	90	- 7.03%	25,844	31
11:17	1,181	100	- 7.81%	25,834	31