시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,186	95	- 7.42%	34,516	41
12:41	1,186	95	- 7.42%	34,390	41
12:26	1,188	93	- 7.26%	34,380	41
12:19	1,180	101	- 7.88%	34,379	41
12:18	1,176	105	- 8.20%	32,707	39
12:15	1,176	105	- 8.20%	32,605	39
12:14	1,174	107	- 8.35%	32,575	39
12:01	1,172	109	- 8.51%	32,574	39
11:53	1,173	108	- 8.43%	32,484	39
11:45	1,175	106	- 8.28%	32,417	39