시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,180	101	- 7.88%	36,776	44
13:13	1,180	101	- 7.88%	36,626	44
13:11	1,183	98	- 7.65%	36,462	44
13:10	1,189	92	- 7.18%	35,601	43
13:04	1,183	98	- 7.65%	35,597	43
13:03	1,189	92	- 7.18%	35,596	43
13:00	1,181	100	- 7.81%	35,595	43
12:52	1,188	93	- 7.26%	35,594	43
12:49	1,186	95	- 7.42%	35,584	43
12:44	1,186	95	- 7.42%	34,562	41