시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,178	103	- 8.04%	38,098	46
13:45	1,178	103	- 8.04%	38,090	46
13:42	1,178	103	- 8.04%	38,089	46
13:32	1,182	99	- 7.73%	38,088	46
13:31	1,182	99	- 7.73%	37,988	45
13:29	1,181	100	- 7.81%	37,978	45
13:24	1,183	98	- 7.65%	37,972	45
13:23	1,183	98	- 7.65%	37,954	45
13:21	1,182	99	- 7.73%	36,908	44
13:17	1,183	98	- 7.65%	36,888	44