시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,183	98	- 7.65%	38,380	46
14:16	1,183	98	- 7.65%	38,360	46
14:08	1,183	98	- 7.65%	38,350	46
14:07	1,178	103	- 8.04%	38,308	46
13:57	1,183	98	- 7.65%	38,298	46
13:56	1,183	98	- 7.65%	38,288	46
13:54	1,183	98	- 7.65%	38,278	46
13:53	1,183	98	- 7.65%	38,277	46
13:51	1,183	98	- 7.65%	38,163	46
13:49	1,178	103	- 8.04%	38,148	46