시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,182	99	- 7.73%	43,796	52
14:37	1,172	109	- 8.51%	43,794	52
14:36	1,172	109	- 8.51%	42,641	51
14:35	1,172	109	- 8.51%	42,621	51
14:31	1,172	109	- 8.51%	40,221	48
14:29	1,176	105	- 8.20%	39,721	48
14:28	1,177	104	- 8.12%	39,470	47
14:27	1,178	103	- 8.04%	38,496	46
14:22	1,183	98	- 7.65%	38,407	46
14:21	1,183	98	- 7.65%	38,390	46