시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,218	63	- 4.92%	10,247	13
09:10	1,218	63	- 4.92%	9,655	12
09:09	1,225	56	- 4.37%	8,794	11
09:08	1,218	63	- 4.92%	8,380	10
09:06	1,218	63	- 4.92%	8,378	10
09:05	1,220	61	- 4.76%	7,042	9
09:04	1,230	51	- 3.98%	5,925	7
09:02	1,268	13	- 1.02%	5,575	7
09:01	1,239	42	- 3.28%	5,114	6
09:00	1,239	42	- 3.28%	530	1