시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,191	90	- 7.03%	14,683	18
09:21	1,193	88	- 6.87%	14,482	18
09:20	1,173	108	- 8.43%	14,432	18
09:19	1,191	90	- 7.03%	14,170	17
09:18	1,191	90	- 7.03%	14,029	17
09:17	1,200	81	- 6.32%	11,971	15
09:16	1,205	76	- 5.93%	10,609	13
09:15	1,211	70	- 5.46%	10,421	13
09:13	1,215	66	- 5.15%	10,411	13
09:12	1,211	70	- 5.46%	10,309	13