시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,189	92	- 7.18%	15,985	19
09:34	1,187	94	- 7.34%	15,959	19
09:32	1,199	82	- 6.40%	15,837	19
09:31	1,187	94	- 7.34%	15,836	19
09:29	1,184	97	- 7.57%	15,203	19
09:27	1,183	98	- 7.65%	15,000	18
09:26	1,183	98	- 7.65%	14,893	18
09:25	1,183	98	- 7.65%	14,882	18
09:24	1,185	96	- 7.49%	14,850	18
09:23	1,187	94	- 7.34%	14,757	18