시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,181	100	- 7.81%	20,407	25
09:53	1,181	100	- 7.81%	20,403	25
09:52	1,180	101	- 7.88%	20,322	25
09:51	1,181	100	- 7.81%	20,317	25
09:50	1,181	100	- 7.81%	20,305	25
09:45	1,182	99	- 7.73%	19,932	24
09:44	1,176	105	- 8.20%	18,845	23
09:43	1,186	95	- 7.42%	17,998	22
09:37	1,187	94	- 7.34%	17,178	21
09:36	1,188	93	- 7.26%	16,227	20