시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,185	96	- 7.49%	21,334	26
10:10	1,189	92	- 7.18%	21,331	26
10:08	1,185	96	- 7.49%	21,330	26
10:03	1,189	92	- 7.18%	21,329	26
10:00	1,181	100	- 7.81%	21,324	26
09:59	1,193	88	- 6.87%	21,322	26
09:58	1,181	100	- 7.81%	21,321	26
09:57	1,180	101	- 7.88%	20,842	25
09:56	1,181	100	- 7.81%	20,637	25
09:55	1,181	100	- 7.81%	20,437	25