시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,238	43	- 3.36%	58,496	70
15:19	1,198	83	- 6.48%	57,853	69
15:18	1,232	49	- 3.83%	57,643	69
15:17	1,200	81	- 6.32%	56,347	67
15:16	1,191	90	- 7.03%	56,047	67
15:15	1,183	98	- 7.65%	53,950	64
15:14	1,175	106	- 8.28%	49,718	59
15:08	1,179	102	- 7.96%	49,484	59
15:07	1,135	146	- 11.40%	49,483	59
14:56	1,181	100	- 7.81%	44,096	53