시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,300	1,400	- 1.85%	24,458	1,781
13:59	74,200	1,500	- 1.98%	24,370	1,775
13:58	74,300	1,400	- 1.85%	24,351	1,773
13:57	74,300	1,400	- 1.85%	24,232	1,764
13:56	73,600	2,100	- 2.77%	24,157	1,759
13:55	73,900	1,800	- 2.38%	24,077	1,753
13:54	73,700	2,000	- 2.64%	24,013	1,748
13:53	73,800	1,900	- 2.51%	23,987	1,746
13:52	73,800	1,900	- 2.51%	23,960	1,744
13:51	73,700	2,000	- 2.64%	23,911	1,741