시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,200	1,500	- 1.98%	24,983	1,820
14:09	74,200	1,500	- 1.98%	24,960	1,818
14:08	74,300	1,400	- 1.85%	24,897	1,814
14:07	74,300	1,400	- 1.85%	24,874	1,812
14:06	74,300	1,400	- 1.85%	24,854	1,811
14:05	74,400	1,300	- 1.72%	24,792	1,806
14:04	74,200	1,500	- 1.98%	24,770	1,804
14:03	74,200	1,500	- 1.98%	24,628	1,794
14:02	74,100	1,600	- 2.11%	24,570	1,789
14:01	74,000	1,700	- 2.25%	24,557	1,788