시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,500	1,200	- 1.59%	25,469	1,856
14:19	74,500	1,200	- 1.59%	25,426	1,853
14:18	74,100	1,600	- 2.11%	25,403	1,851
14:17	74,400	1,300	- 1.72%	25,310	1,844
14:16	74,200	1,500	- 1.98%	25,256	1,840
14:15	74,400	1,300	- 1.72%	25,180	1,835
14:14	74,400	1,300	- 1.72%	25,159	1,833
14:13	74,400	1,300	- 1.72%	25,105	1,829
14:12	74,500	1,200	- 1.59%	25,082	1,828
14:11	74,400	1,300	- 1.72%	25,007	1,822