시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,600	1,100	- 1.45%	25,913	1,889
14:29	74,700	1,000	- 1.32%	25,852	1,885
14:28	74,500	1,200	- 1.59%	25,783	1,880
14:27	74,200	1,500	- 1.98%	25,719	1,875
14:26	74,600	1,100	- 1.45%	25,675	1,872
14:25	74,500	1,200	- 1.59%	25,622	1,868
14:24	74,500	1,200	- 1.59%	25,601	1,866
14:23	74,600	1,100	- 1.45%	25,563	1,863
14:22	74,500	1,200	- 1.59%	25,522	1,860
14:21	74,500	1,200	- 1.59%	25,500	1,859