시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,500	1,200	- 1.59%	26,743	1,951
14:39	74,300	1,400	- 1.85%	26,688	1,947
14:38	74,500	1,200	- 1.59%	26,666	1,946
14:37	74,600	1,100	- 1.45%	26,623	1,942
14:36	74,400	1,300	- 1.72%	26,574	1,939
14:35	74,600	1,100	- 1.45%	26,239	1,914
14:34	74,700	1,000	- 1.32%	26,148	1,907
14:33	74,700	1,000	- 1.32%	26,092	1,903
14:32	74,500	1,200	- 1.59%	25,994	1,895
14:31	74,700	1,000	- 1.32%	25,971	1,894