시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,200	1,500	- 1.98%	27,473	2,006
14:49	74,200	1,500	- 1.98%	27,444	2,003
14:48	74,500	1,200	- 1.59%	27,431	2,002
14:47	74,300	1,400	- 1.85%	27,250	1,989
14:46	74,500	1,200	- 1.59%	27,107	1,978
14:45	74,600	1,100	- 1.45%	26,941	1,966
14:44	74,700	1,000	- 1.32%	26,907	1,963
14:43	74,600	1,100	- 1.45%	26,890	1,962
14:42	74,600	1,100	- 1.45%	26,818	1,957
14:41	74,700	1,000	- 1.32%	26,787	1,955