시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	75,200	500	- 0.66%	869	66
09:07	75,400	300	- 0.40%	793	60
09:06	75,600	100	- 0.13%	726	55
09:05	76,100	400	+ 0.53%	509	39
09:04	76,200	500	+ 0.66%	468	36
09:03	76,400	700	+ 0.93%	381	29
09:02	76,100	400	+ 0.53%	370	28
09:01	75,900	200	+ 0.26%	211	16
09:00	76,000	300	+ 0.40%	103	8