시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,800	100	+ 0.13%	2,203	166
09:18	75,500	200	- 0.26%	2,202	166
09:17	75,900	200	+ 0.26%	2,125	160
09:16	76,100	400	+ 0.53%	2,103	158
09:15	75,000	700	- 0.93%	1,987	150
09:14	76,100	400	+ 0.53%	1,828	138
09:13	74,900	800	- 1.06%	1,122	85
09:12	75,800	100	+ 0.13%	1,039	79
09:10	75,000	700	- 0.93%	1,029	78
09:09	74,900	800	- 1.06%	926	70