시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	75,100	600	- 0.79%	2,937	221
09:32	75,100	600	- 0.79%	2,935	221
09:31	75,100	600	- 0.79%	2,918	220
09:30	76,400	700	+ 0.93%	2,917	220
09:29	74,800	900	- 1.19%	2,607	196
09:28	75,200	500	- 0.66%	2,563	193
09:27	74,800	900	- 1.19%	2,498	188
09:24	75,200	500	- 0.66%	2,424	183
09:23	75,400	300	- 0.40%	2,401	181
09:21	75,500	200	- 0.26%	2,285	172