시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	74,300	1,400	- 1.85%	3,173	239
09:45	74,300	1,400	- 1.85%	3,172	239
09:44	74,300	1,400	- 1.85%	3,139	236
09:43	74,200	1,500	- 1.98%	3,138	236
09:42	74,500	1,200	- 1.59%	3,046	229
09:40	74,500	1,200	- 1.59%	3,043	229
09:38	74,700	1,000	- 1.32%	3,012	227
09:37	74,700	1,000	- 1.32%	2,982	224
09:36	74,800	900	- 1.19%	2,971	224
09:35	74,700	1,000	- 1.32%	2,962	223