시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,200	1,500	- 1.98%	28,199	2,060
14:59	74,500	1,200	- 1.59%	28,053	2,049
14:58	74,500	1,200	- 1.59%	28,004	2,045
14:57	74,400	1,300	- 1.72%	27,941	2,040
14:56	74,400	1,300	- 1.72%	27,844	2,033
14:55	74,400	1,300	- 1.72%	27,773	2,028
14:54	74,400	1,300	- 1.72%	27,765	2,027
14:53	74,500	1,200	- 1.59%	27,715	2,024
14:52	74,200	1,500	- 1.98%	27,695	2,022
14:51	74,500	1,200	- 1.59%	27,612	2,016