시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	74,400	1,300	- 1.72%	3,349	252
10:00	74,800	900	- 1.19%	3,322	250
09:59	74,500	1,200	- 1.59%	3,316	249
09:56	75,200	500	- 0.66%	3,293	248
09:55	74,900	800	- 1.06%	3,291	247
09:53	74,600	1,100	- 1.45%	3,283	247
09:52	74,800	900	- 1.19%	3,272	246
09:49	74,800	900	- 1.19%	3,265	246
09:48	74,800	900	- 1.19%	3,251	244
09:47	74,800	900	- 1.19%	3,233	243