시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	74,500	1,200	- 1.59%	3,794	285
10:11	74,200	1,500	- 1.98%	3,774	283
10:10	74,300	1,400	- 1.85%	3,716	279
10:09	74,300	1,400	- 1.85%	3,645	274
10:08	74,500	1,200	- 1.59%	3,515	264
10:07	74,500	1,200	- 1.59%	3,491	262
10:05	74,500	1,200	- 1.59%	3,483	262
10:04	74,700	1,000	- 1.32%	3,467	261
10:03	74,700	1,000	- 1.32%	3,461	260
10:02	74,600	1,100	- 1.45%	3,376	254