시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	72,900	2,800	- 3.70%	4,977	372
10:21	73,400	2,300	- 3.04%	4,836	362
10:20	72,800	2,900	- 3.83%	4,512	338
10:19	73,300	2,400	- 3.17%	4,408	330
10:18	73,400	2,300	- 3.04%	4,365	327
10:17	73,600	2,100	- 2.77%	4,261	319
10:16	73,800	1,900	- 2.51%	4,189	314
10:15	74,500	1,200	- 1.59%	3,854	289
10:14	74,400	1,300	- 1.72%	3,845	289
10:13	74,200	1,500	- 1.98%	3,844	289