시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	72,700	3,000	- 3.96%	6,365	473
10:31	72,800	2,900	- 3.83%	6,285	467
10:30	73,000	2,700	- 3.57%	5,640	420
10:29	73,400	2,300	- 3.04%	5,524	412
10:28	73,300	2,400	- 3.17%	5,422	404
10:27	73,100	2,600	- 3.44%	5,368	400
10:26	73,100	2,600	- 3.44%	5,321	397
10:25	73,100	2,600	- 3.44%	5,320	397
10:24	73,100	2,600	- 3.44%	5,295	395
10:23	73,200	2,500	- 3.30%	5,256	392