시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	73,000	2,700	- 3.57%	10,447	769
10:41	72,700	3,000	- 3.96%	9,903	729
10:40	72,400	3,300	- 4.36%	9,572	705
10:39	72,500	3,200	- 4.23%	9,543	703
10:38	72,500	3,200	- 4.23%	9,444	696
10:37	72,400	3,300	- 4.36%	9,426	695
10:36	72,300	3,400	- 4.49%	9,384	692
10:35	72,300	3,400	- 4.49%	8,845	653
10:34	72,000	3,700	- 4.89%	8,298	613
10:33	72,400	3,300	- 4.36%	7,224	536