시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	73,000	2,700	- 3.57%	11,621	854
10:55	73,000	2,700	- 3.57%	11,620	854
10:54	73,100	2,600	- 3.44%	11,585	852
10:51	73,100	2,600	- 3.44%	11,571	851
10:50	72,800	2,900	- 3.83%	11,458	843
10:49	72,900	2,800	- 3.70%	11,455	842
10:48	73,000	2,700	- 3.57%	11,422	840
10:47	72,600	3,100	- 4.10%	11,421	840
10:44	73,100	2,600	- 3.44%	10,921	804
10:43	72,600	3,100	- 4.10%	10,552	777