시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	72,400	3,300	- 4.36%	14,274	1,047
11:06	72,500	3,200	- 4.23%	14,165	1,039
11:05	72,500	3,200	- 4.23%	14,114	1,035
11:04	72,300	3,400	- 4.49%	14,063	1,031
11:03	72,300	3,400	- 4.49%	13,632	1,000
11:02	72,700	3,000	- 3.96%	12,514	919
11:01	72,500	3,200	- 4.23%	12,472	916
11:00	72,500	3,200	- 4.23%	12,437	914
10:59	72,500	3,200	- 4.23%	12,399	911
10:58	72,500	3,200	- 4.23%	12,043	885