시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	71,900	3,800	- 5.02%	15,529	1,137
11:17	71,900	3,800	- 5.02%	15,405	1,128
11:16	72,000	3,700	- 4.89%	15,338	1,123
11:15	72,000	3,700	- 4.89%	15,214	1,114
11:14	72,100	3,600	- 4.76%	14,941	1,095
11:13	72,100	3,600	- 4.76%	14,920	1,093
11:12	72,000	3,700	- 4.89%	14,905	1,092
11:11	72,100	3,600	- 4.76%	14,877	1,090
11:10	72,100	3,600	- 4.76%	14,767	1,082
11:09	72,500	3,200	- 4.23%	14,279	1,047