시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	71,500	4,200	- 5.55%	17,825	1,301
11:28	71,200	4,500	- 5.95%	17,758	1,296
11:27	71,200	4,500	- 5.95%	17,752	1,296
11:26	71,300	4,400	- 5.81%	17,249	1,260
11:25	71,300	4,400	- 5.81%	17,226	1,259
11:24	71,600	4,100	- 5.42%	16,946	1,239
11:23	71,400	4,300	- 5.68%	16,843	1,231
11:22	71,600	4,100	- 5.42%	16,366	1,197
11:20	71,900	3,800	- 5.02%	15,628	1,144
11:19	72,000	3,700	- 4.89%	15,593	1,142