시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	71,400	4,300	- 5.68%	18,103	1,321
11:40	71,400	4,300	- 5.68%	18,081	1,320
11:39	71,400	4,300	- 5.68%	18,035	1,316
11:37	71,900	3,800	- 5.02%	18,015	1,315
11:36	71,800	3,900	- 5.15%	18,011	1,315
11:34	71,900	3,800	- 5.02%	17,945	1,310
11:33	71,400	4,300	- 5.68%	17,935	1,309
11:32	71,600	4,100	- 5.42%	17,870	1,304
11:31	71,600	4,100	- 5.42%	17,846	1,303
11:30	71,500	4,200	- 5.55%	17,840	1,302